Madhav Marbles and Granites Limited (MADHAV.NS)
INR 44.19
(-4.52%)
INR 44.19
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 42.4 | 42.4 | 41.65 | 41.65 | 3905.00 |
| 15 Apr, 2024 | 43.0 | 43.0 | 42.4 | 42.4 | 1003.00 |
| 12 Apr, 2024 | 43.7 | 43.7 | 43.25 | 43.25 | 2494.00 |
| 10 Apr, 2024 | 44.55 | 44.55 | 43.7 | 43.7 | 1595.00 |
| 09 Apr, 2024 | 45.0 | 45.0 | 44.6 | 44.6 | 2391.00 |
| 08 Apr, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 7540.00 |
| 05 Apr, 2024 | 46.45 | 46.5 | 44.85 | 46.4 | 11.56 Thousand |
| 04 Apr, 2024 | 44.95 | 45.1 | 43.35 | 44.9 | 30.44 Thousand |
| 03 Apr, 2024 | 43.7 | 44.3 | 42.05 | 44.1 | 13.95 Thousand |
| 02 Apr, 2024 | 41.0 | 42.3 | 40.55 | 42.25 | 13.13 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT