Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 344.0 346.55 333.0 343.0 8.04 Million
03 Jul, 2023 336.95 346.2 336.6 343.75 3.59 Million
30 Jun, 2023 327.9 342.55 325.65 336.45 8.55 Million
28 Jun, 2023 318.5 330.2 316.85 326.45 6.37 Million
27 Jun, 2023 309.8 317.85 308.9 317.35 2.73 Million
26 Jun, 2023 304.7 309.7 302.15 308.75 2.55 Million
23 Jun, 2023 311.5 311.5 301.15 305.7 5.82 Million
22 Jun, 2023 326.0 328.0 309.1 312.85 5.51 Million
21 Jun, 2023 321.05 328.1 320.6 325.85 4.33 Million
20 Jun, 2023 317.85 322.45 315.15 320.3 3.67 Million