Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 243.0 250.65 234.5 235.8 4.24 Million
16 Mar, 2023 240.5 244.35 239.3 242.15 2.16 Million
15 Mar, 2023 244.25 248.05 240.55 241.95 2.07 Million
14 Mar, 2023 237.0 244.7 237.0 243.1 3.52 Million
13 Mar, 2023 245.05 247.1 237.15 238.5 1.96 Million
10 Mar, 2023 249.95 249.95 242.0 245.05 3.76 Million
09 Mar, 2023 254.05 255.7 249.2 250.85 2.3 Million
08 Mar, 2023 254.95 255.5 252.05 253.9 2.99 Million
06 Mar, 2023 254.45 260.25 253.55 256.2 2.71 Million
03 Mar, 2023 258.3 258.3 249.8 253.95 3.04 Million