Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 265.75 266.8 260.7 262.25 933.86 Thousand
16 Feb, 2023 263.0 268.2 260.15 267.0 1.65 Million
15 Feb, 2023 261.05 264.0 259.6 262.9 1.37 Million
14 Feb, 2023 259.0 262.95 255.6 262.1 3.54 Million
13 Feb, 2023 265.05 265.3 259.2 260.75 3.54 Million
10 Feb, 2023 269.9 272.0 264.55 265.05 3 Million
09 Feb, 2023 266.15 271.45 266.15 270.4 4.05 Million
08 Feb, 2023 266.7 270.25 264.65 269.05 3.97 Million
07 Feb, 2023 261.6 268.3 260.3 267.45 6.3 Million
06 Feb, 2023 253.0 268.8 250.05 261.85 21.4 Million