Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 239.15 247.85 234.0 243.6 4.7 Million
02 Feb, 2023 234.3 240.3 232.0 237.8 3.31 Million
01 Feb, 2023 235.5 244.35 226.0 233.85 4.81 Million
31 Jan, 2023 227.8 234.2 224.5 232.75 4.65 Million
30 Jan, 2023 223.0 227.85 222.9 225.55 3.5 Million
27 Jan, 2023 230.8 231.05 223.2 225.5 1.75 Million
25 Jan, 2023 234.15 234.9 228.35 229.65 1.7 Million
24 Jan, 2023 237.5 238.5 231.2 234.1 1.58 Million
23 Jan, 2023 234.65 238.0 233.0 236.35 1.47 Million
20 Jan, 2023 235.05 236.7 233.55 234.5 1.04 Million