Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 260.5
(-1.51%)
INR 260.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 231.55 | 235.25 | 230.75 | 234.7 | 917.38 Thousand |
| 18 Jan, 2023 | 231.15 | 233.5 | 228.85 | 232.15 | 1.93 Million |
| 17 Jan, 2023 | 232.0 | 233.0 | 226.0 | 230.0 | 2.53 Million |
| 16 Jan, 2023 | 236.1 | 239.5 | 231.25 | 232.05 | 1.56 Million |
| 13 Jan, 2023 | 234.05 | 235.85 | 231.85 | 235.05 | 2.09 Million |
| 12 Jan, 2023 | 237.05 | 237.65 | 231.9 | 232.85 | 2.1 Million |
| 11 Jan, 2023 | 235.0 | 237.4 | 233.9 | 236.4 | 1.58 Million |
| 10 Jan, 2023 | 237.4 | 237.85 | 231.8 | 234.7 | 3.06 Million |
| 09 Jan, 2023 | 234.85 | 238.5 | 234.1 | 236.95 | 1.88 Million |
| 06 Jan, 2023 | 236.7 | 237.0 | 230.3 | 233.8 | 3.99 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M