Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 226.75 232.35 223.5 227.85 2.72 Million
21 Dec, 2022 233.5 235.25 225.0 226.75 2.89 Million
20 Dec, 2022 235.45 236.1 229.55 234.05 1.87 Million
19 Dec, 2022 234.65 237.2 230.65 236.05 1.29 Million
16 Dec, 2022 237.0 239.0 230.65 233.9 2.97 Million
15 Dec, 2022 235.65 243.4 235.65 238.7 4.51 Million
14 Dec, 2022 234.95 238.2 233.5 237.15 1.5 Million
13 Dec, 2022 231.7 234.25 230.5 233.75 2.67 Million
12 Dec, 2022 230.1 231.5 226.0 230.0 2.22 Million
09 Dec, 2022 240.6 243.2 229.45 230.1 5.18 Million