Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 236.95 241.15 234.6 235.75 7.17 Million
04 Jan, 2023 235.45 237.7 231.7 234.1 3.92 Million
03 Jan, 2023 243.75 247.0 230.4 234.25 11.1 Million
02 Jan, 2023 235.05 242.55 232.75 241.05 3.26 Million
30 Dec, 2022 230.3 237.65 229.0 234.6 3.88 Million
29 Dec, 2022 232.1 232.1 221.5 229.15 5.95 Million
28 Dec, 2022 228.0 234.2 227.4 231.75 1.4 Million
27 Dec, 2022 227.85 232.0 226.1 229.1 3.2 Million
26 Dec, 2022 220.1 229.7 220.1 227.85 2.43 Million
23 Dec, 2022 226.0 226.35 218.45 220.75 3.8 Million