Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 239.0 241.3 237.5 240.0 2.5 Million
07 Dec, 2022 239.0 240.9 233.3 239.85 4 Million
06 Dec, 2022 239.0 242.25 237.8 239.7 4.1 Million
05 Dec, 2022 232.25 243.35 228.2 241.15 17 Million
02 Dec, 2022 219.75 230.4 219.45 229.0 7.47 Million
01 Dec, 2022 215.9 220.95 215.4 220.3 3.11 Million
30 Nov, 2022 214.4 216.0 211.4 215.0 2.04 Million
29 Nov, 2022 215.0 215.6 213.5 214.25 1.65 Million
28 Nov, 2022 212.65 214.95 212.65 214.6 1.62 Million
25 Nov, 2022 209.25 214.1 206.75 212.65 3.08 Million