Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 208.0 209.3 204.85 208.6 2.12 Million
23 Nov, 2022 205.0 208.85 204.9 206.9 4.26 Million
22 Nov, 2022 203.0 205.2 201.65 204.15 2.98 Million
21 Nov, 2022 202.4 204.5 199.25 203.15 2.49 Million
18 Nov, 2022 204.95 204.95 200.3 202.4 4.28 Million
17 Nov, 2022 207.0 207.8 203.65 203.95 4.76 Million
16 Nov, 2022 212.05 213.5 206.5 208.2 6.19 Million
15 Nov, 2022 216.75 217.05 212.4 213.05 3.06 Million
14 Nov, 2022 222.0 222.9 213.6 215.7 4.82 Million
11 Nov, 2022 221.5 225.0 220.8 221.85 2.79 Million