Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 203.95 206.85 201.25 204.25 1.33 Million
24 Oct, 2022 209.4 209.95 203.0 204.35 666.39 Thousand
21 Oct, 2022 213.35 214.75 205.0 206.15 2.86 Million
20 Oct, 2022 213.95 214.45 210.3 212.25 1.95 Million
19 Oct, 2022 214.0 217.4 213.05 215.45 2.91 Million
18 Oct, 2022 212.5 218.9 212.05 212.9 6.73 Million
17 Oct, 2022 207.0 211.95 206.6 211.45 2.77 Million
14 Oct, 2022 209.9 210.6 206.8 207.85 4.51 Million
13 Oct, 2022 207.45 208.25 203.15 206.1 3.3 Million
12 Oct, 2022 200.65 207.6 199.2 207.05 4.53 Million