Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 259.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 183.25 185.4 179.05 183.0 12.43 Million
26 Sep, 2022 190.0 191.25 176.8 183.25 21.86 Million
23 Sep, 2022 210.7 214.9 192.0 194.4 42.97 Million
22 Sep, 2022 221.8 226.35 218.75 223.7 2.14 Million
21 Sep, 2022 227.85 228.75 221.65 223.75 1.61 Million
20 Sep, 2022 228.4 230.1 225.6 227.35 1.57 Million
19 Sep, 2022 227.8 228.35 221.15 223.4 2.51 Million
16 Sep, 2022 230.0 232.9 223.8 226.1 3.88 Million
15 Sep, 2022 230.2 235.1 229.05 229.9 2.3 Million
14 Sep, 2022 221.0 230.95 221.0 229.55 4.18 Million