Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 259.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 226.15 231.7 224.9 225.85 3.99 Million
12 Sep, 2022 224.85 226.85 223.35 225.45 1.53 Million
09 Sep, 2022 221.25 227.25 220.15 224.65 6.02 Million
08 Sep, 2022 223.5 224.45 220.05 220.9 2.23 Million
07 Sep, 2022 217.65 224.0 217.05 222.3 4.29 Million
06 Sep, 2022 216.05 221.3 215.15 219.8 8.46 Million
05 Sep, 2022 211.0 217.0 211.0 214.9 8.98 Million
02 Sep, 2022 207.85 212.0 206.45 209.1 4.16 Million
01 Sep, 2022 204.0 208.25 203.5 206.85 1.76 Million
30 Aug, 2022 201.7 207.3 201.0 205.6 3.12 Million