Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 197.8 198.3 195.6 197.75 2.28 Million
12 Aug, 2022 197.6 198.8 195.05 196.95 2.07 Million
11 Aug, 2022 198.0 199.25 196.1 197.6 2.05 Million
10 Aug, 2022 195.5 197.65 193.85 196.9 1.75 Million
08 Aug, 2022 196.6 198.0 195.0 196.1 2.74 Million
05 Aug, 2022 195.95 199.35 194.7 195.5 4.66 Million
04 Aug, 2022 191.4 196.8 188.8 194.85 6.32 Million
03 Aug, 2022 191.8 194.85 187.4 190.0 8.53 Million
02 Aug, 2022 190.8 192.95 187.5 190.7 4.83 Million
01 Aug, 2022 186.7 192.75 185.0 189.75 9.63 Million