Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 196.3 200.95 195.7 198.8 3.55 Million
14 Jul, 2022 201.0 202.95 194.65 196.3 5.35 Million
13 Jul, 2022 204.25 205.9 202.2 202.7 2.49 Million
12 Jul, 2022 200.5 206.8 200.5 204.05 7.09 Million
11 Jul, 2022 196.95 205.35 195.8 201.1 10.49 Million
08 Jul, 2022 191.9 199.0 188.1 197.85 9 Million
07 Jul, 2022 191.3 191.3 187.0 189.55 5.13 Million
06 Jul, 2022 183.2 191.2 182.2 190.35 4.99 Million
05 Jul, 2022 180.65 184.5 179.1 182.6 4.82 Million
04 Jul, 2022 178.0 182.65 176.45 178.85 4.36 Million