Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 170.5 172.65 164.0 165.95 4.2 Million
17 Jun, 2022 170.2 173.65 168.55 171.3 2.96 Million
16 Jun, 2022 178.4 181.2 170.65 171.3 2.18 Million
15 Jun, 2022 175.0 178.25 172.35 177.55 1.79 Million
14 Jun, 2022 169.5 176.25 169.5 173.05 1.96 Million
13 Jun, 2022 180.25 180.6 169.45 172.85 4.89 Million
10 Jun, 2022 184.5 186.15 182.25 184.2 1.39 Million
09 Jun, 2022 186.1 187.5 183.9 187.05 1.95 Million
08 Jun, 2022 184.95 190.0 182.35 186.35 5.23 Million
07 Jun, 2022 185.1 189.2 181.85 183.8 2.47 Million