Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 186.3 188.2 182.15 186.55 2.83 Million
03 Jun, 2022 186.5 189.45 185.2 186.45 5.26 Million
02 Jun, 2022 181.6 186.0 180.25 185.35 3.25 Million
01 Jun, 2022 177.9 181.45 177.9 180.6 1.26 Million
31 May, 2022 180.0 180.35 177.2 178.3 3.84 Million
30 May, 2022 173.65 179.5 173.15 179.1 2.57 Million
27 May, 2022 172.8 176.15 169.75 171.55 3.78 Million
26 May, 2022 162.05 175.85 160.6 173.35 5 Million
25 May, 2022 166.1 168.0 161.75 162.95 2.43 Million
24 May, 2022 172.0 172.55 164.4 166.1 2.48 Million