Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 173.9 | 176.95 | 170.15 | 174.65 | 3.58 Million |
| 06 May, 2022 | 172.05 | 178.0 | 172.05 | 175.65 | 4.05 Million |
| 05 May, 2022 | 183.0 | 187.65 | 177.7 | 178.55 | 6.59 Million |
| 04 May, 2022 | 179.0 | 190.55 | 177.9 | 180.25 | 21.38 Million |
| 02 May, 2022 | 178.3 | 185.55 | 176.0 | 182.0 | 6.49 Million |
| 29 Apr, 2022 | 183.5 | 191.1 | 182.25 | 183.15 | 6.22 Million |
| 28 Apr, 2022 | 186.75 | 186.9 | 181.15 | 182.1 | 4.85 Million |
| 27 Apr, 2022 | 180.6 | 186.4 | 179.0 | 185.5 | 5.93 Million |
| 26 Apr, 2022 | 177.5 | 183.7 | 177.5 | 183.05 | 3.72 Million |
| 25 Apr, 2022 | 174.1 | 177.1 | 172.5 | 176.1 | 4.27 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M