Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 259.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 176.0 177.35 174.7 175.7 2.25 Million
08 Apr, 2022 171.0 175.45 170.0 175.05 10.02 Million
07 Apr, 2022 169.65 170.85 168.0 169.8 5.17 Million
06 Apr, 2022 168.45 171.45 167.6 168.7 3.85 Million
05 Apr, 2022 171.0 172.4 168.0 170.45 4.62 Million
04 Apr, 2022 165.8 169.95 164.5 168.1 5.52 Million
01 Apr, 2022 159.0 166.85 158.55 165.45 7.18 Million
31 Mar, 2022 158.25 162.1 157.35 159.15 5.47 Million
30 Mar, 2022 159.15 160.5 156.85 158.2 4.63 Million
29 Mar, 2022 159.0 159.85 157.35 158.2 2.29 Million