Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 269.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 159.15 160.5 156.85 158.2 4.63 Million
29 Mar, 2022 159.0 159.85 157.35 158.2 2.29 Million
28 Mar, 2022 158.2 158.95 156.45 158.05 2.55 Million
25 Mar, 2022 157.25 160.0 157.1 158.2 3.14 Million
24 Mar, 2022 157.75 159.75 156.45 157.25 5.98 Million
23 Mar, 2022 161.0 161.9 157.7 158.9 4.88 Million
22 Mar, 2022 156.0 160.9 155.5 160.4 4.44 Million
21 Mar, 2022 157.7 158.55 155.9 157.3 5.06 Million
17 Mar, 2022 154.95 158.7 154.35 158.0 5 Million
16 Mar, 2022 149.9 153.25 149.7 152.8 2.95 Million