Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 115.85 | 121.95 | 113.6 | 116.65 | 64.99 Thousand |
| 19 Jun, 2006 | 125.0 | 125.0 | 117.9 | 120.3 | 77.16 Thousand |
| 16 Jun, 2006 | 116.95 | 128.05 | 114.15 | 125.15 | 430.43 Thousand |
| 15 Jun, 2006 | 112.8 | 112.8 | 107.95 | 112.25 | 79.9 Thousand |
| 14 Jun, 2006 | 115.8 | 115.8 | 101.2 | 109.55 | 345.69 Thousand |
| 13 Jun, 2006 | 115.75 | 115.75 | 106.7 | 109.55 | 59.98 Thousand |
| 12 Jun, 2006 | 111.9 | 117.05 | 105.25 | 115.65 | 98.04 Thousand |
| 09 Jun, 2006 | 103.35 | 115.1 | 83.6 | 113.65 | 193.04 Thousand |
| 08 Jun, 2006 | 110.5 | 118.9 | 98.15 | 103.7 | 350.18 Thousand |
| 07 Jun, 2006 | 121.95 | 125.6 | 112.2 | 122.65 | 360.86 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M