Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 117.4 | 122.55 | 117.4 | 120.8 | 70.24 Thousand |
| 17 Jul, 2006 | 119.4 | 122.5 | 118.9 | 120.35 | 67.12 Thousand |
| 14 Jul, 2006 | 115.9 | 124.35 | 115.9 | 123.1 | 106.18 Thousand |
| 13 Jul, 2006 | 117.05 | 121.95 | 117.05 | 120.4 | 134.97 Thousand |
| 12 Jul, 2006 | 113.4 | 118.9 | 112.85 | 117.25 | 109.61 Thousand |
| 11 Jul, 2006 | 120.7 | 120.7 | 114.05 | 115.85 | 91.9 Thousand |
| 10 Jul, 2006 | 117.35 | 121.95 | 113.15 | 114.45 | 113.95 Thousand |
| 07 Jul, 2006 | 118.9 | 118.9 | 110.05 | 111.1 | 35.56 Thousand |
| 06 Jul, 2006 | 112.8 | 115.8 | 111.75 | 113.3 | 72.42 Thousand |
| 05 Jul, 2006 | 113.65 | 115.95 | 113.0 | 114.4 | 28.44 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M