Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 140.25 140.25 137.2 137.75 242.39 Thousand
18 Apr, 2006 140.25 141.95 137.8 138.25 431.32 Thousand
17 Apr, 2006 143.85 146.25 137.2 139.5 970.69 Thousand
13 Apr, 2006 139.55 142.95 136.2 141.65 851.61 Thousand
12 Apr, 2006 146.35 146.6 138.4 139.05 690.08 Thousand
10 Apr, 2006 145.7 149.2 143.3 143.6 759.64 Thousand
07 Apr, 2006 151.7 153.0 143.95 145.55 1.51 Million
05 Apr, 2006 150.35 152.4 149.4 151.6 1.27 Million
04 Apr, 2006 147.65 151.8 145.1 149.8 2.03 Million
03 Apr, 2006 148.15 150.6 145.4 146.75 2.94 Million