Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 355.5
(-2.75%)
INR 355.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 134.15 | 142.6 | 134.15 | 142.1 | 152.09 Thousand |
| 14 Aug, 2006 | 128.0 | 139.6 | 128.0 | 138.6 | 125.82 Thousand |
| 11 Aug, 2006 | 132.25 | 136.55 | 131.1 | 135.1 | 111.18 Thousand |
| 10 Aug, 2006 | 131.0 | 132.1 | 129.4 | 131.25 | 55.52 Thousand |
| 09 Aug, 2006 | 125.0 | 129.25 | 125.0 | 128.95 | 878.7 Thousand |
| 08 Aug, 2006 | 126.25 | 129.75 | 126.25 | 128.8 | 61 Thousand |
| 07 Aug, 2006 | 134.75 | 134.75 | 127.0 | 128.05 | 56.94 Thousand |
| 04 Aug, 2006 | 128.05 | 128.65 | 126.8 | 127.35 | 145.1 Thousand |
| 03 Aug, 2006 | 128.0 | 129.25 | 125.05 | 128.2 | 135.39 Thousand |
| 02 Aug, 2006 | 126.25 | 131.0 | 126.25 | 128.45 | 122.84 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M