Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 254.95

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 128.05 142.9 128.05 141.3 236.42 Thousand
22 May, 2006 144.5 145.05 122.75 139.3 1.06 Million
19 May, 2006 153.05 157.0 143.3 144.9 2.77 Million
18 May, 2006 146.95 169.65 146.35 152.1 2.08 Million
17 May, 2006 148.35 154.85 148.35 152.95 1.08 Million
16 May, 2006 153.05 157.2 143.9 151.05 1.2 Million
15 May, 2006 150.6 159.15 146.35 157.45 2.25 Million
12 May, 2006 153.2 155.45 150.2 153.35 2.79 Million
11 May, 2006 150.2 155.8 150.2 154.3 617.38 Thousand
10 May, 2006 157.3 158.75 150.0 154.85 1.65 Million