Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 148.15 153.05 148.15 151.85 690.85 Thousand
04 May, 2006 149.4 153.05 143.3 152.25 1.55 Million
03 May, 2006 144.15 152.4 140.25 148.2 1.57 Million
02 May, 2006 139.2 144.15 139.2 143.0 394.29 Thousand
28 Apr, 2006 137.8 145.7 134.75 143.1 944.82 Thousand
27 Apr, 2006 142.05 144.3 140.85 141.95 567.24 Thousand
26 Apr, 2006 140.2 143.4 138.45 141.5 496.97 Thousand
25 Apr, 2006 139.9 142.6 138.7 140.45 1.57 Million
24 Apr, 2006 137.65 140.85 136.9 138.9 494.61 Thousand
21 Apr, 2006 138.4 142.25 137.2 137.65 578.91 Thousand