Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 140.9 145.7 140.85 143.45 4.03 Million
29 Aug, 2006 140.25 142.2 139.5 141.65 989.64 Thousand
28 Aug, 2006 142.05 143.3 137.8 140.55 73.79 Thousand
25 Aug, 2006 138.85 141.4 138.85 140.35 73.37 Thousand
24 Aug, 2006 139.6 139.7 136.0 138.5 117.65 Thousand
23 Aug, 2006 142.35 143.3 140.25 141.4 78.33 Thousand
22 Aug, 2006 141.45 142.85 138.75 142.15 53.69 Thousand
21 Aug, 2006 141.95 145.0 140.8 141.55 91.48 Thousand
18 Aug, 2006 142.65 144.5 137.8 141.95 998.5 Thousand
17 Aug, 2006 143.3 143.3 134.45 140.6 931.08 Thousand