Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 258.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 153.65 154.95 149.4 149.95 2.74 Million
28 Mar, 2006 151.2 157.3 148.45 152.75 15.59 Million
27 Mar, 2006 149.4 151.45 147.6 150.1 4.57 Million
24 Mar, 2006 151.65 151.65 146.55 149.15 8.95 Million
23 Mar, 2006 142.6 151.45 142.6 148.4 17.79 Million
22 Mar, 2006 148.6 149.15 139.05 141.7 15.67 Million
21 Mar, 2006 143.75 154.7 143.6 148.65 42.72 Million
20 Mar, 2006 143.15 147.35 140.25 143.35 28.29 Million
17 Mar, 2006 137.2 148.65 125.1 141.8 164.51 Million