Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 252.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 132.3 133.5 128.7 130.9 852.16 Thousand
02 Jun, 2006 123.75 132.3 123.75 130.75 225.33 Thousand
01 Jun, 2006 132.9 146.35 128.05 128.75 252.15 Thousand
31 May, 2006 136.9 140.25 128.05 130.45 257.91 Thousand
30 May, 2006 137.8 145.7 137.8 140.25 127.61 Thousand
29 May, 2006 143.9 148.45 143.9 145.95 2.2 Million
26 May, 2006 140.25 146.4 140.25 145.75 2.19 Million
25 May, 2006 129.25 141.4 129.25 139.3 109.06 Thousand
24 May, 2006 151.15 151.15 139.05 142.35 1.25 Million
23 May, 2006 128.05 142.9 128.05 141.3 236.42 Thousand