Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 143.3 146.95 143.3 146.35 203.2 Thousand
26 Sep, 2006 141.05 144.2 141.05 143.35 53.47 Thousand
25 Sep, 2006 143.3 147.55 143.3 143.3 120.93 Thousand
22 Sep, 2006 129.95 145.1 129.95 143.9 109.61 Thousand
21 Sep, 2006 143.3 145.05 143.3 143.7 74.81 Thousand
20 Sep, 2006 145.1 146.0 141.45 142.45 51.67 Thousand
19 Sep, 2006 140.25 152.4 140.25 146.3 519.77 Thousand
18 Sep, 2006 140.35 141.75 140.35 141.35 82.24 Thousand
15 Sep, 2006 139.9 142.6 139.75 141.1 62.82 Thousand
14 Sep, 2006 140.25 141.5 139.3 141.2 83.63 Thousand