Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 148.15 151.2 147.55 148.15 100.74 Thousand
27 Oct, 2006 147.65 149.4 147.65 148.55 61.53 Thousand
26 Oct, 2006 148.75 149.4 145.7 148.15 86.76 Thousand
23 Oct, 2006 148.15 148.75 147.55 147.55 34.29 Thousand
20 Oct, 2006 148.5 150.0 147.65 149.25 71.89 Thousand
19 Oct, 2006 149.4 150.0 148.15 148.9 92.29 Thousand
18 Oct, 2006 148.15 149.4 144.6 147.8 40.5 Thousand
17 Oct, 2006 146.9 151.2 146.9 150.55 36.53 Thousand
16 Oct, 2006 152.3 152.3 146.55 150.05 145.77 Thousand
13 Oct, 2006 147.55 155.45 147.55 152.3 544.27 Thousand