Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 256.95
(0.45%)
INR 256.95
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 113.65 | 115.95 | 113.0 | 114.4 | 28.44 Thousand |
| 04 Jul, 2006 | 116.45 | 118.6 | 116.25 | 116.8 | 62.03 Thousand |
| 03 Jul, 2006 | 112.2 | 116.45 | 108.55 | 115.85 | 129.83 Thousand |
| 30 Jun, 2006 | 114.0 | 117.05 | 111.9 | 113.15 | 214.67 Thousand |
| 29 Jun, 2006 | 109.8 | 113.4 | 108.55 | 112.8 | 70.48 Thousand |
| 28 Jun, 2006 | 106.15 | 112.1 | 106.15 | 111.05 | 23.45 Thousand |
| 27 Jun, 2006 | 109.75 | 115.8 | 107.65 | 110.8 | 30.52 Thousand |
| 26 Jun, 2006 | 117.7 | 120.05 | 111.45 | 114.0 | 53.51 Thousand |
| 23 Jun, 2006 | 118.3 | 120.7 | 115.85 | 120.1 | 145.78 Thousand |
| 22 Jun, 2006 | 119.55 | 121.25 | 117.7 | 118.7 | 177.31 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M