Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 256.95
(0.45%)
INR 256.95
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 126.25 | 131.0 | 126.25 | 128.45 | 122.84 Thousand |
| 01 Aug, 2006 | 123.15 | 132.9 | 123.15 | 130.7 | 142.26 Thousand |
| 31 Jul, 2006 | 123.15 | 126.35 | 121.35 | 125.4 | 102.72 Thousand |
| 28 Jul, 2006 | 116.75 | 124.25 | 116.75 | 123.7 | 106.49 Thousand |
| 27 Jul, 2006 | 120.45 | 121.95 | 120.45 | 121.8 | 106.94 Thousand |
| 26 Jul, 2006 | 121.95 | 121.95 | 120.15 | 121.35 | 56.8 Thousand |
| 25 Jul, 2006 | 121.85 | 123.15 | 120.15 | 122.65 | 67.76 Thousand |
| 24 Jul, 2006 | 118.3 | 120.7 | 113.55 | 120.25 | 88.97 Thousand |
| 21 Jul, 2006 | 118.9 | 121.95 | 117.7 | 121.2 | 65.77 Thousand |
| 20 Jul, 2006 | 117.05 | 123.15 | 116.8 | 122.45 | 93.55 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M