Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 139.6 142.05 137.35 141.15 72.27 Thousand
11 Sep, 2006 140.25 142.65 140.25 141.55 124.02 Thousand
08 Sep, 2006 139.65 141.95 137.8 139.9 74.09 Thousand
07 Sep, 2006 137.2 143.3 137.2 141.55 72.31 Thousand
06 Sep, 2006 139.7 142.6 138.4 138.65 47.63 Thousand
05 Sep, 2006 141.0 143.6 137.8 142.25 326.1 Thousand
04 Sep, 2006 137.8 142.65 134.3 140.55 265.33 Thousand
01 Sep, 2006 138.1 140.25 137.2 137.75 40.1 Thousand
31 Aug, 2006 143.95 143.95 134.15 136.55 112.66 Thousand
30 Aug, 2006 140.9 145.7 140.85 143.45 4.03 Million