Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 140.35 141.75 140.35 141.35 82.24 Thousand
15 Sep, 2006 139.9 142.6 139.75 141.1 62.82 Thousand
14 Sep, 2006 140.25 141.5 139.3 141.2 83.63 Thousand
13 Sep, 2006 141.7 141.75 139.15 141.1 107.42 Thousand
12 Sep, 2006 139.6 142.05 137.35 141.15 72.27 Thousand
11 Sep, 2006 140.25 142.65 140.25 141.55 124.02 Thousand
08 Sep, 2006 139.65 141.95 137.8 139.9 74.09 Thousand
07 Sep, 2006 137.2 143.3 137.2 141.55 72.31 Thousand
06 Sep, 2006 139.7 142.6 138.4 138.65 47.63 Thousand
05 Sep, 2006 141.0 143.6 137.8 142.25 326.1 Thousand