Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 146.9 151.2 146.9 150.55 36.53 Thousand
16 Oct, 2006 152.3 152.3 146.55 150.05 145.77 Thousand
13 Oct, 2006 147.55 155.45 147.55 152.3 544.27 Thousand
12 Oct, 2006 146.35 148.75 146.35 148.15 81.48 Thousand
11 Oct, 2006 148.15 148.2 146.35 146.4 43.62 Thousand
10 Oct, 2006 147.55 149.8 146.95 147.6 77.36 Thousand
09 Oct, 2006 140.45 149.7 140.45 147.2 85.91 Thousand
06 Oct, 2006 144.5 146.95 144.5 146.35 100.09 Thousand
05 Oct, 2006 143.3 145.1 143.3 144.55 271.95 Thousand
04 Oct, 2006 143.45 143.9 143.3 143.3 42.98 Thousand