Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 148.25 150.45 148.25 149.45 51.78 Thousand
24 Nov, 2006 144.0 151.75 144.0 149.6 305.23 Thousand
23 Nov, 2006 151.1 151.1 149.4 149.4 50.02 Thousand
22 Nov, 2006 152.4 153.45 149.4 149.4 61.35 Thousand
21 Nov, 2006 143.3 153.05 143.3 152.25 79.66 Thousand
20 Nov, 2006 144.15 151.95 142.65 149.8 71.97 Thousand
17 Nov, 2006 156.7 156.7 148.05 148.75 69.2 Thousand
16 Nov, 2006 151.8 158.5 146.5 156.2 180.82 Thousand
15 Nov, 2006 155.45 156.65 150.1 151.1 59.61 Thousand
14 Nov, 2006 154.55 156.7 150.65 154.45 133.59 Thousand