Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 160.05 173.75 155.45 160.7 1.19 Million
21 Dec, 2006 151.8 181.7 151.25 163.6 1.69 Million
20 Dec, 2006 145.1 154.85 145.1 152.35 128.69 Thousand
19 Dec, 2006 145.75 151.8 145.75 149.4 27.84 Thousand
18 Dec, 2006 148.2 151.2 148.2 149.4 49.36 Thousand
15 Dec, 2006 150.0 150.3 147.25 147.65 245.08 Thousand
14 Dec, 2006 149.75 151.2 149.4 149.4 34.82 Thousand
13 Dec, 2006 145.1 151.75 145.1 149.55 116.76 Thousand
12 Dec, 2006 148.2 153.05 147.1 149.4 210.39 Thousand
11 Dec, 2006 150.1 150.45 149.4 149.95 197.43 Thousand