Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 170.4 173.05 160.35 170.95 684.57 Thousand
28 Dec, 2006 175.6 175.6 155.45 165.4 837.29 Thousand
27 Dec, 2006 153.65 161.55 153.65 157.8 154.69 Thousand
26 Dec, 2006 175.6 175.6 147.85 156.25 172.51 Thousand
22 Dec, 2006 160.05 173.75 155.45 160.7 1.19 Million
21 Dec, 2006 151.8 181.7 151.25 163.6 1.69 Million
20 Dec, 2006 145.1 154.85 145.1 152.35 128.69 Thousand
19 Dec, 2006 145.75 151.8 145.75 149.4 27.84 Thousand
18 Dec, 2006 148.2 151.2 148.2 149.4 49.36 Thousand
15 Dec, 2006 150.0 150.3 147.25 147.65 245.08 Thousand