Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 255.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 156.5 156.5 146.35 147.35 170.61 Thousand
29 Jan, 2007 154.25 154.25 149.95 150.85 53.87 Thousand
25 Jan, 2007 157.0 157.25 150.7 154.05 109.65 Thousand
24 Jan, 2007 151.85 155.45 149.4 153.3 347.54 Thousand
23 Jan, 2007 153.05 154.75 150.15 150.5 61.59 Thousand
22 Jan, 2007 154.85 154.85 151.25 152.85 98.78 Thousand
19 Jan, 2007 149.75 167.65 149.6 154.45 63.02 Thousand
18 Jan, 2007 160.95 163.05 155.45 156.15 152.79 Thousand
17 Jan, 2007 162.2 163.95 159.8 160.6 77.09 Thousand
16 Jan, 2007 163.4 165.9 159.75 163.3 212.14 Thousand