Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 266.4
(2.46%)
INR 266.4
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 137.65 | 143.2 | 137.4 | 141.5 | 47.43 Thousand |
| 01 Mar, 2007 | 137.55 | 142.55 | 137.2 | 138.5 | 30.72 Thousand |
| 28 Feb, 2007 | 132.3 | 141.45 | 129.15 | 138.6 | 58.79 Thousand |
| 27 Feb, 2007 | 135.55 | 138.4 | 134.75 | 137.4 | 42.55 Thousand |
| 26 Feb, 2007 | 134.15 | 136.5 | 132.9 | 134.05 | 30.05 Thousand |
| 23 Feb, 2007 | 141.25 | 141.25 | 134.15 | 136.1 | 47.57 Thousand |
| 22 Feb, 2007 | 142.7 | 144.95 | 137.2 | 138.6 | 41.2 Thousand |
| 21 Feb, 2007 | 147.3 | 152.1 | 140.25 | 141.65 | 82.95 Thousand |
| 20 Feb, 2007 | 139.6 | 147.5 | 137.8 | 146.4 | 126.64 Thousand |
| 19 Feb, 2007 | 146.35 | 146.4 | 137.2 | 139.55 | 156.15 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M