Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 266.4

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 137.95 142.65 137.2 137.25 26.07 Thousand
30 Mar, 2007 140.25 143.15 140.25 142.65 112.69 Thousand
29 Mar, 2007 140.85 140.85 140.25 140.25 98.49 Thousand
28 Mar, 2007 141.85 141.85 139.0 140.25 307.11 Thousand
26 Mar, 2007 140.25 141.45 140.25 140.25 37.6 Thousand
23 Mar, 2007 140.35 141.95 140.25 140.3 118.84 Thousand
22 Mar, 2007 141.45 141.45 140.25 140.25 54.11 Thousand
21 Mar, 2007 140.55 140.85 140.25 140.25 45.67 Thousand
20 Mar, 2007 138.1 141.0 137.35 140.85 236.71 Thousand
19 Mar, 2007 140.25 140.25 136.95 137.65 123.62 Thousand