Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 137.8 140.85 137.8 140.25 45.08 Thousand
20 Apr, 2007 141.4 141.8 140.25 140.4 52.92 Thousand
19 Apr, 2007 137.8 141.45 137.8 140.75 110.34 Thousand
18 Apr, 2007 135.65 139.45 134.75 137.2 1.04 Million
17 Apr, 2007 131.8 135.35 131.8 134.75 69.31 Thousand
16 Apr, 2007 134.05 134.05 131.1 131.45 24.35 Thousand
13 Apr, 2007 131.4 131.55 131.1 131.1 114.99 Thousand
12 Apr, 2007 131.15 131.55 131.1 131.1 62.12 Thousand
11 Apr, 2007 131.75 133.85 131.1 131.2 21.32 Thousand
10 Apr, 2007 132.25 134.0 131.1 131.6 31.29 Thousand