Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 141.45 141.45 140.25 140.25 54.11 Thousand
21 Mar, 2007 140.55 140.85 140.25 140.25 45.67 Thousand
20 Mar, 2007 138.1 141.0 137.35 140.85 236.71 Thousand
19 Mar, 2007 140.25 140.25 136.95 137.65 123.62 Thousand
16 Mar, 2007 142.9 146.35 137.25 140.15 122.09 Thousand
15 Mar, 2007 137.2 143.2 137.2 141.55 197.42 Thousand
14 Mar, 2007 137.2 137.75 136.65 137.35 263.31 Thousand
13 Mar, 2007 137.25 139.6 136.75 137.35 437.5 Thousand
12 Mar, 2007 142.35 142.35 136.95 137.2 445.99 Thousand
09 Mar, 2007 137.2 138.7 137.2 137.2 94.64 Thousand