Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 143.9 146.35 141.45 143.25 41.09 Thousand
24 May, 2007 143.4 144.5 143.3 143.85 58.51 Thousand
23 May, 2007 145.1 145.1 143.3 143.3 29.28 Thousand
22 May, 2007 146.7 147.55 143.3 143.5 35.24 Thousand
21 May, 2007 147.55 149.7 145.7 146.35 117.99 Thousand
18 May, 2007 144.2 147.55 143.35 147.25 201.37 Thousand
17 May, 2007 143.3 145.7 142.35 145.0 238.34 Thousand
16 May, 2007 143.3 143.9 143.3 143.65 177.95 Thousand
15 May, 2007 143.3 143.9 142.8 143.25 186.48 Thousand
14 May, 2007 143.3 144.15 140.3 143.3 89.66 Thousand