Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 143.9 143.9 136.55 138.35 170.61 Thousand
07 Jun, 2007 146.35 150.25 141.5 143.2 200.21 Thousand
06 Jun, 2007 145.05 157.2 143.3 145.85 4.28 Million
05 Jun, 2007 149.35 149.35 143.3 143.5 73.47 Thousand
04 Jun, 2007 143.9 152.4 143.7 145.0 112.53 Thousand
01 Jun, 2007 157.75 157.75 143.3 144.05 129.26 Thousand
31 May, 2007 141.55 166.45 140.85 144.15 549.74 Thousand
30 May, 2007 143.6 144.4 140.25 142.0 84.02 Thousand
29 May, 2007 143.9 145.05 142.05 142.8 2.69 Million
28 May, 2007 143.3 144.15 142.7 143.3 2.69 Million