Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 157.3 168.2 155.8 162.0 738.47 Thousand
05 Jul, 2007 155.45 158.5 153.05 155.3 194.53 Thousand
04 Jul, 2007 157.2 157.9 152.9 154.85 1.06 Million
03 Jul, 2007 152.4 159.75 151.35 155.8 609.76 Thousand
02 Jul, 2007 152.4 154.8 149.45 151.75 1.48 Million
29 Jun, 2007 148.85 152.4 146.55 150.7 1.08 Million
28 Jun, 2007 149.7 152.4 146.95 147.6 172.85 Thousand
27 Jun, 2007 146.95 150.6 144.8 149.25 2.16 Million
26 Jun, 2007 143.3 146.1 140.85 145.65 94.82 Thousand
25 Jun, 2007 145.1 146.1 141.55 143.5 74.52 Thousand