Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 142.2 146.25 142.15 145.1 91.94 Thousand
21 Jun, 2007 142.05 145.6 141.45 144.2 1.87 Million
20 Jun, 2007 145.65 145.65 137.8 140.65 327.6 Thousand
19 Jun, 2007 143.3 145.7 139.65 143.2 730.09 Thousand
18 Jun, 2007 145.6 145.6 140.25 143.05 77.11 Thousand
15 Jun, 2007 142.65 145.05 139.15 140.4 54.44 Thousand
14 Jun, 2007 142.65 143.9 136.6 142.95 101.96 Thousand
13 Jun, 2007 134.75 141.4 134.75 140.2 45.38 Thousand
12 Jun, 2007 142.05 142.05 134.75 136.8 51.29 Thousand
11 Jun, 2007 143.15 143.3 139.45 140.25 124.57 Thousand