Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 164.0 165.55 157.8 160.15 210.67 Thousand
19 Jul, 2007 166.25 167.05 161.55 162.75 128.05 Thousand
18 Jul, 2007 163.4 171.3 160.95 165.05 295.12 Thousand
17 Jul, 2007 167.65 168.9 163.4 163.45 181.76 Thousand
16 Jul, 2007 169.3 170.7 166.35 166.55 182.81 Thousand
13 Jul, 2007 174.05 176.65 165.3 166.65 336.02 Thousand
12 Jul, 2007 171.95 178.1 171.95 174.75 806.92 Thousand
11 Jul, 2007 161.55 182.85 161.55 171.5 3.29 Million
10 Jul, 2007 161.55 163.3 159.15 162.2 216.63 Thousand
09 Jul, 2007 165.25 166.45 158.65 160.25 137.13 Thousand