Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 260.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 143.9 148.15 140.3 143.8 2.23 Million
17 Aug, 2007 143.3 144.5 137.25 140.4 307.26 Thousand
16 Aug, 2007 144.5 145.05 140.3 141.5 65.52 Thousand
14 Aug, 2007 142.8 146.95 142.8 145.7 262.35 Thousand
13 Aug, 2007 143.1 146.95 142.15 144.75 78.53 Thousand
10 Aug, 2007 137.8 146.25 137.55 144.55 67.15 Thousand
09 Aug, 2007 150.55 151.2 146.35 146.7 249.4 Thousand
08 Aug, 2007 146.35 148.75 146.3 146.35 56.95 Thousand
07 Aug, 2007 146.95 149.05 146.35 147.3 91.38 Thousand
06 Aug, 2007 143.95 146.35 143.3 144.45 42.03 Thousand