Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 260.5
(-1.51%)
INR 260.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 151.2 | 151.75 | 143.3 | 143.9 | 68.85 Thousand |
| 02 Aug, 2007 | 140.25 | 148.65 | 140.25 | 146.95 | 69.77 Thousand |
| 01 Aug, 2007 | 146.35 | 147.8 | 143.9 | 145.1 | 383.73 Thousand |
| 31 Jul, 2007 | 147.1 | 150.0 | 146.35 | 146.35 | 43.66 Thousand |
| 30 Jul, 2007 | 140.25 | 151.1 | 140.25 | 146.35 | 141.06 Thousand |
| 27 Jul, 2007 | 138.15 | 148.75 | 138.15 | 144.15 | 84.02 Thousand |
| 26 Jul, 2007 | 150.6 | 153.6 | 148.2 | 148.9 | 71.45 Thousand |
| 25 Jul, 2007 | 149.15 | 154.7 | 149.15 | 150.3 | 63.4 Thousand |
| 24 Jul, 2007 | 159.75 | 159.75 | 150.6 | 152.45 | 208.3 Thousand |
| 23 Jul, 2007 | 163.85 | 164.0 | 156.75 | 158.65 | 167.06 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M