Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 259.1
(-0.04%)
INR 259.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 140.25 | 146.1 | 139.6 | 142.0 | 660.77 Thousand |
| 17 Sep, 2007 | 140.3 | 142.65 | 137.25 | 138.7 | 130.51 Thousand |
| 14 Sep, 2007 | 145.1 | 145.65 | 140.4 | 140.7 | 135.09 Thousand |
| 13 Sep, 2007 | 145.1 | 145.15 | 141.15 | 141.85 | 700.81 Thousand |
| 12 Sep, 2007 | 145.1 | 146.8 | 141.45 | 143.35 | 55.31 Thousand |
| 11 Sep, 2007 | 141.35 | 145.7 | 140.25 | 145.1 | 351.4 Thousand |
| 10 Sep, 2007 | 145.7 | 145.7 | 141.3 | 141.7 | 50.43 Thousand |
| 07 Sep, 2007 | 146.95 | 148.15 | 142.7 | 146.1 | 416.09 Thousand |
| 06 Sep, 2007 | 141.25 | 146.95 | 139.75 | 144.15 | 75.89 Thousand |
| 05 Sep, 2007 | 140.55 | 142.8 | 138.55 | 140.1 | 200.24 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M