Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 136.55 140.2 132.9 134.15 187.03 Thousand
17 Oct, 2007 119.7 138.7 119.7 133.55 134.48 Thousand
16 Oct, 2007 143.3 145.0 135.95 139.2 251.23 Thousand
15 Oct, 2007 143.3 146.35 142.75 143.1 50.34 Thousand
12 Oct, 2007 146.35 146.95 142.65 144.55 348.86 Thousand
11 Oct, 2007 150.6 152.4 145.1 147.0 871.15 Thousand
10 Oct, 2007 142.65 149.4 142.65 146.4 837.91 Thousand
09 Oct, 2007 137.25 143.45 137.25 143.25 643.53 Thousand
08 Oct, 2007 139.6 143.4 139.6 143.25 333.24 Thousand
05 Oct, 2007 146.75 147.55 142.65 143.15 101.73 Thousand