Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 253.95
(-2.03%)
INR 253.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 143.3 | 169.5 | 140.25 | 146.25 | 44.05 Million |
| 31 Oct, 2007 | 142.35 | 149.4 | 140.4 | 142.25 | 272.37 Thousand |
| 30 Oct, 2007 | 147.55 | 149.4 | 141.7 | 142.55 | 374.21 Thousand |
| 29 Oct, 2007 | 141.45 | 149.4 | 140.4 | 146.2 | 520.37 Thousand |
| 26 Oct, 2007 | 139.0 | 140.85 | 132.9 | 139.95 | 701.16 Thousand |
| 25 Oct, 2007 | 132.9 | 140.25 | 131.7 | 136.45 | 528.72 Thousand |
| 24 Oct, 2007 | 132.9 | 134.05 | 130.2 | 131.0 | 328.65 Thousand |
| 23 Oct, 2007 | 132.9 | 134.15 | 128.75 | 130.3 | 233.62 Thousand |
| 22 Oct, 2007 | 128.05 | 132.9 | 128.05 | 130.0 | 171.49 Thousand |
| 19 Oct, 2007 | 128.05 | 135.9 | 128.05 | 130.15 | 97.59 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M