Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 253.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 158.45 159.75 155.45 157.9 76.52 Thousand
29 Nov, 2007 157.3 165.25 153.65 158.5 122.74 Thousand
28 Nov, 2007 157.3 157.9 151.2 151.2 57.63 Thousand
27 Nov, 2007 157.6 158.5 149.4 156.1 85.79 Thousand
26 Nov, 2007 157.3 164.6 156.8 158.5 69.59 Thousand
23 Nov, 2007 152.4 158.45 151.8 155.05 78.59 Thousand
22 Nov, 2007 158.55 159.6 146.35 150.65 190.52 Thousand
21 Nov, 2007 160.95 160.95 155.45 158.8 339.11 Thousand
20 Nov, 2007 152.4 162.8 152.4 158.75 474.66 Thousand
19 Nov, 2007 155.65 157.3 148.1 153.85 490.1 Thousand